DZ Bank Knock-Out ADBE/ DE000DQ0LFT2 /
| 2024-05-22 11:33:31 AM | Chg. +0.08 | Volume | Bid11:43:03 AM | Ask11:43:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.53EUR | +0.52% | - Turnover: - |
15.51Bid Size: 5,000 | 15.54Ask Size: 5,000 | 15.53 | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:33:31 AM | 15.53 | 0 |
| 2024-05-22 | 8:13:06 AM | 15.32 | 0 |
| 2024-05-21 | 9:36:20 PM | 15.45 | 0 |
| 2024-05-21 | 8:36:20 PM | 15.70 | 0 |
| 2024-05-21 | 7:36:19 PM | 15.83 | 0 |
| 2024-05-21 | 6:36:31 PM | 15.75 | 0 |
| 2024-05-21 | 5:38:09 PM | 15.61 | 0 |
| 2024-05-21 | 4:53:47 PM | 15.42 | 0 |
| 2024-05-21 | 4:36:28 PM | 15.31 | 0 |
| 2024-05-21 | 3:39:33 PM | 15.06 | 0 |
| 2024-05-21 | 2:53:57 PM | 15.31 | 0 |
| 2024-05-21 | 2:37:05 PM | 15.30 | 0 |
| 2024-05-21 | 12:44:32 PM | 15.30 | 0 |
All quotes in EUR
