DZ Bank Knock-Out ADSK/ DE000DQ1JLR6 /
| 2024-05-24 10:04:25 AM | Chg. -0.040 | Volume | Bid10:32:21 AM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 11.370EUR | -0.35% | 0 Turnover: 0.000 |
11.360Bid Size: 3,000 | -Ask Size: - | 11.400 | 11.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:04:25 AM | 11.370 | 0 |
| 2024-05-24 | 9:34:58 AM | 11.400 | 0 |
| 2024-05-24 | 9:04:23 AM | 11.390 | 0 |
| 2024-05-24 | 8:34:39 AM | 11.380 | 0 |
| 2024-05-23 | 9:34:58 PM | 11.410 | 0 |
| 2024-05-23 | 9:04:36 PM | 11.450 | 0 |
| 2024-05-23 | 8:34:39 PM | 11.430 | 0 |
| 2024-05-23 | 8:04:28 PM | 11.410 | 0 |
| 2024-05-23 | 7:34:46 PM | 11.220 | 0 |
| 2024-05-23 | 7:04:20 PM | 11.200 | 0 |
| 2024-05-23 | 6:34:34 PM | 11.170 | 0 |
| 2024-05-23 | 6:04:39 PM | 11.160 | 0 |
| 2024-05-23 | 5:34:34 PM | 11.130 | 0 |
All quotes in EUR
