DZ Bank Knock-Out ADSK/ DE000DQ1JLR6 /
| 2024-05-23 8:07:17 AM | Chg. -0.16 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 10.77EUR | -1.46% | - Turnover: - |
10.77Bid Size: 2,000 | 11.01Ask Size: 2,000 | 10.77 | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:07:17 AM | 10.77 | 0 |
| 2024-05-22 | 9:36:02 PM | 10.93 | 0 |
| 2024-05-22 | 8:35:45 PM | 10.93 | 0 |
| 2024-05-22 | 7:35:45 PM | 10.83 | 0 |
| 2024-05-22 | 6:35:47 PM | 10.78 | 0 |
| 2024-05-22 | 5:36:20 PM | 10.78 | 0 |
| 2024-05-22 | 4:36:39 PM | 10.81 | 0 |
| 2024-05-22 | 3:37:29 PM | 10.88 | 0 |
| 2024-05-22 | 2:36:45 PM | 10.93 | 0 |
| 2024-05-22 | 1:36:29 PM | 10.89 | 0 |
| 2024-05-22 | 12:38:08 PM | 10.94 | 0 |
| 2024-05-22 | 11:31:57 AM | 10.91 | 0 |
| 2024-05-22 | 8:08:25 AM | 10.86 | 0 |
All quotes in EUR
