DZ Bank Knock-Out ADSK/ DE000DQ2AKX3 /
| 2024-05-31 9:36:42 PM | Chg. +0.14 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.53EUR | +1.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.73 | 7.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:42 PM | 7.53 | 0 |
| 2024-05-31 | 8:36:30 PM | 7.66 | 0 |
| 2024-05-31 | 7:36:35 PM | 7.61 | 0 |
| 2024-05-31 | 6:36:34 PM | 7.63 | 0 |
| 2024-05-31 | 5:38:20 PM | 7.72 | 0 |
| 2024-05-31 | 4:37:24 PM | 7.73 | 0 |
| 2024-05-31 | 3:39:22 PM | 7.45 | 0 |
| 2024-05-31 | 2:37:39 PM | 7.32 | 0 |
| 2024-05-31 | 1:37:36 PM | 7.43 | 0 |
| 2024-05-31 | 11:34:18 AM | 7.43 | 0 |
| 2024-05-31 | 8:11:56 AM | 7.44 | 0 |
| 2024-05-30 | 9:36:19 PM | 7.39 | 0 |
| 2024-05-30 | 8:36:23 PM | 7.36 | 0 |
All quotes in EUR
