DZ Bank Knock-Out ADSK/ DE000DQ2UJT1 /
| 2024-05-27 11:38:03 AM | Chg. -0.03 | Volume | Bid12:41:46 PM | Ask12:41:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.73EUR | -1.09% | - Turnover: - |
2.73Bid Size: 5,000 | 2.82Ask Size: 5,000 | 2.75 | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:38:03 AM | 2.73 | 0 |
| 2024-05-27 | 8:28:06 AM | 2.75 | 0 |
| 2024-05-24 | 9:37:32 PM | 2.76 | 0 |
| 2024-05-24 | 8:37:39 PM | 2.73 | 0 |
| 2024-05-24 | 7:37:32 PM | 2.79 | 0 |
| 2024-05-24 | 6:37:35 PM | 2.78 | 0 |
| 2024-05-24 | 5:39:11 PM | 2.73 | 0 |
| 2024-05-24 | 4:38:07 PM | 2.72 | 0 |
| 2024-05-24 | 3:39:11 PM | 2.82 | 0 |
| 2024-05-24 | 2:38:02 PM | 2.64 | 0 |
| 2024-05-24 | 1:38:00 PM | 2.68 | 0 |
| 2024-05-24 | 11:35:43 AM | 2.68 | 0 |
| 2024-05-24 | 8:27:37 AM | 2.71 | 0 |
All quotes in EUR
