DZ Bank Knock-Out Aegon Ltd./ DE000DQ3GUA5 /
| 2024-05-31 9:35:07 PM | Chg. +0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | +0.68% | 0 Turnover: 0.000 |
2.970Bid Size: 3,000 | 3.030Ask Size: 3,000 | 3.020 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:07 PM | 2.980 | 0 |
| 2024-05-31 | 9:04:27 PM | 2.970 | 0 |
| 2024-05-31 | 8:35:05 PM | 2.970 | 0 |
| 2024-05-31 | 8:04:51 PM | 2.970 | 0 |
| 2024-05-31 | 7:34:29 PM | 2.980 | 0 |
| 2024-05-31 | 7:05:03 PM | 2.990 | 0 |
| 2024-05-31 | 6:34:48 PM | 2.990 | 0 |
| 2024-05-31 | 6:04:39 PM | 2.990 | 0 |
| 2024-05-31 | 5:05:04 PM | 3.020 | 0 |
| 2024-05-31 | 4:35:31 PM | 3.020 | 0 |
| 2024-05-31 | 4:04:35 PM | 3.000 | 0 |
| 2024-05-31 | 3:35:00 PM | 3.010 | 0 |
| 2024-05-31 | 3:04:33 PM | 2.980 | 0 |
All quotes in EUR
