DZ Bank Knock-Out AFX/ DE000DJ7P5M9 /
| 2024-05-29 11:07:06 AM | Chg. +0.31 | Volume | Bid11:41:04 AM | Ask11:41:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | +7.06% | - Turnover: - |
4.71Bid Size: 50,000 | 4.73Ask Size: 50,000 | 4.70 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:07:06 AM | 4.70 | 0 |
| 2024-05-29 | 8:27:00 AM | 4.63 | 0 |
| 2024-05-28 | 11:11:58 AM | 4.39 | 0 |
| 2024-05-28 | 8:27:11 AM | 4.38 | 0 |
| 2024-05-27 | 6:14:21 PM | 4.32 | 0 |
| 2024-05-27 | 5:06:52 PM | 4.31 | 0 |
| 2024-05-27 | 4:06:57 PM | 4.35 | 0 |
| 2024-05-27 | 3:06:45 PM | 4.35 | 0 |
| 2024-05-27 | 2:07:49 PM | 4.36 | 0 |
| 2024-05-27 | 1:06:48 PM | 4.34 | 0 |
| 2024-05-27 | 12:07:46 PM | 4.35 | 0 |
| 2024-05-27 | 11:07:31 AM | 4.35 | 0 |
| 2024-05-27 | 8:26:30 AM | 4.36 | 0 |
All quotes in EUR
