DZ Bank Knock-Out AFX/ DE000DJ7P5M9 /
| 2024-05-22 8:28:32 AM | Chg. +0.13 | Volume | Bid9:55:40 AM | Ask9:55:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | +3.13% | - Turnover: - |
4.32Bid Size: 50,000 | 4.34Ask Size: 50,000 | 4.29 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:28:32 AM | 4.29 | 0 |
| 2024-05-21 | 12:07:46 PM | 4.16 | 0 |
| 2024-05-21 | 11:07:17 AM | 4.23 | 0 |
| 2024-05-21 | 8:27:37 AM | 4.09 | 0 |
| 2024-05-20 | 6:14:20 PM | 4.03 | 0 |
| 2024-05-20 | 5:06:48 PM | 4.07 | 0 |
| 2024-05-20 | 4:06:42 PM | 4.06 | 0 |
| 2024-05-20 | 3:06:32 PM | 4.00 | 0 |
| 2024-05-20 | 2:07:26 PM | 4.03 | 0 |
| 2024-05-20 | 1:06:28 PM | 4.09 | 0 |
| 2024-05-20 | 12:07:34 PM | 4.11 | 0 |
| 2024-05-20 | 11:07:13 AM | 4.09 | 0 |
| 2024-05-20 | 8:26:09 AM | 4.04 | 0 |
All quotes in EUR
