DZ Bank Knock-Out AFX/ DE000DJ8HKK1 /
| 2024-05-22 8:04:18 AM | Chg. +0.13 | Volume | Bid9:30:37 AM | Ask9:30:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.47EUR | +3.89% | - Turnover: - |
3.46Bid Size: 50,000 | 3.48Ask Size: 50,000 | 3.47 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:04:18 AM | 3.47 | 0 |
| 2024-05-21 | 12:04:47 PM | 3.34 | 0 |
| 2024-05-21 | 11:04:49 AM | 3.40 | 0 |
| 2024-05-21 | 8:04:17 AM | 3.25 | 0 |
| 2024-05-20 | 6:09:19 PM | 3.19 | 0 |
| 2024-05-20 | 5:04:37 PM | 3.24 | 0 |
| 2024-05-20 | 4:04:34 PM | 3.21 | 0 |
| 2024-05-20 | 3:04:22 PM | 3.17 | 0 |
| 2024-05-20 | 2:04:48 PM | 3.20 | 0 |
| 2024-05-20 | 1:04:24 PM | 3.26 | 0 |
| 2024-05-20 | 12:04:52 PM | 3.28 | 0 |
| 2024-05-20 | 11:04:45 AM | 3.26 | 0 |
| 2024-05-20 | 8:03:32 AM | 3.20 | 0 |
All quotes in EUR
