DZ Bank Knock-Out AFX/ DE000DJ8HKK1 /
| 2024-05-29 8:04:16 AM | Chg. +0.23 | Volume | Bid10:14:49 AM | Ask10:14:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | +6.46% | - Turnover: - |
3.86Bid Size: 50,000 | 3.88Ask Size: 50,000 | 3.79 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:04:16 AM | 3.79 | 0 |
| 2024-05-28 | 11:02:27 AM | 3.56 | 0 |
| 2024-05-28 | 8:04:28 AM | 3.54 | 0 |
| 2024-05-27 | 6:14:47 PM | 3.49 | 0 |
| 2024-05-27 | 5:07:13 PM | 3.48 | 0 |
| 2024-05-27 | 4:07:17 PM | 3.51 | 0 |
| 2024-05-27 | 3:07:05 PM | 3.51 | 0 |
| 2024-05-27 | 2:08:14 PM | 3.52 | 0 |
| 2024-05-27 | 1:07:07 PM | 3.51 | 0 |
| 2024-05-27 | 12:08:05 PM | 3.51 | 0 |
| 2024-05-27 | 11:07:48 AM | 3.51 | 0 |
| 2024-05-27 | 8:31:29 AM | 3.53 | 0 |
| 2024-05-24 | 6:09:14 PM | 3.47 | 0 |
All quotes in EUR
