DZ Bank Knock-Out AFX/ DE000DQ0ESZ7 /
| 2024-05-22 6:13:36 PM | Chg. -0.07 | Volume | Bid6:25:50 PM | Ask6:25:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.04EUR | -0.98% | - Turnover: - |
7.05Bid Size: 17,500 | 7.15Ask Size: 17,500 | 7.26 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:13:36 PM | 7.04 | 0 |
| 2024-05-22 | 5:06:22 PM | 7.06 | 0 |
| 2024-05-22 | 4:06:29 PM | 7.08 | 0 |
| 2024-05-22 | 3:06:18 PM | 7.13 | 0 |
| 2024-05-22 | 2:07:21 PM | 7.20 | 0 |
| 2024-05-22 | 1:06:25 PM | 7.19 | 0 |
| 2024-05-22 | 12:07:15 PM | 7.19 | 0 |
| 2024-05-22 | 11:06:59 AM | 7.19 | 0 |
| 2024-05-22 | 8:25:17 AM | 7.26 | 0 |
| 2024-05-21 | 12:07:15 PM | 7.11 | 0 |
| 2024-05-21 | 11:06:52 AM | 7.18 | 0 |
| 2024-05-21 | 8:24:29 AM | 7.05 | 0 |
| 2024-05-20 | 6:13:43 PM | 6.98 | 0 |
All quotes in EUR
