DZ Bank Knock-Out AFX/ DE000DQ0EJ75 /
| 2024-06-04 12:07:09 PM | Chg. +0.09 | Volume | Bid12:55:08 PM | Ask12:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.79EUR | +1.17% | - Turnover: - |
7.83Bid Size: 50,000 | 7.85Ask Size: 50,000 | 7.79 | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:07:09 PM | 7.79 | 0 |
| 2024-06-04 | 11:06:54 AM | 7.78 | 0 |
| 2024-06-04 | 8:25:04 AM | 7.73 | 0 |
| 2024-06-03 | 6:13:21 PM | 7.70 | 0 |
| 2024-06-03 | 5:06:42 PM | 7.68 | 0 |
| 2024-06-03 | 4:06:39 PM | 7.64 | 0 |
| 2024-06-03 | 3:06:04 PM | 7.71 | 0 |
| 2024-06-03 | 2:07:54 PM | 7.67 | 0 |
| 2024-06-03 | 1:13:44 PM | 7.68 | 0 |
| 2024-06-03 | 12:07:42 PM | 7.64 | 0 |
| 2024-06-03 | 11:07:07 AM | 7.73 | 0 |
| 2024-06-03 | 8:23:27 AM | 7.55 | 0 |
| 2024-05-31 | 6:13:12 PM | 7.59 | 0 |
All quotes in EUR
