DZ Bank Knock-Out AFX/ DE000DQ0JRG8 /
| 2024-06-04 2:05:52 PM | Chg. +0.09 | Volume | Bid2:15:13 PM | Ask2:15:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | +1.84% | - Turnover: - |
4.99Bid Size: 50,000 | 5.01Ask Size: 50,000 | 5.03 | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:05:52 PM | 4.99 | 0 |
| 2024-06-04 | 1:05:08 PM | 5.03 | 0 |
| 2024-06-04 | 12:05:30 PM | 4.99 | 0 |
| 2024-06-04 | 11:05:32 AM | 4.98 | 0 |
| 2024-06-04 | 8:09:18 AM | 4.93 | 0 |
| 2024-06-03 | 6:09:33 PM | 4.90 | 0 |
| 2024-06-03 | 5:05:16 PM | 4.90 | 0 |
| 2024-06-03 | 4:05:10 PM | 4.85 | 0 |
| 2024-06-03 | 3:04:41 PM | 4.92 | 0 |
| 2024-06-03 | 2:06:01 PM | 4.88 | 0 |
| 2024-06-03 | 1:07:17 PM | 4.89 | 0 |
| 2024-06-03 | 12:05:57 PM | 4.87 | 0 |
| 2024-06-03 | 11:05:50 AM | 4.94 | 0 |
All quotes in EUR
