DZ Bank Knock-Out AFX/ DE000DQ1QSR6 /
| 2024-05-22 1:04:38 PM | Chg. +0.07 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 5.68EUR | +1.25% | - Turnover: - |
5.68Bid Size: 50,000 | 5.70Ask Size: 50,000 | 5.75 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:04:38 PM | 5.68 | 0 |
| 2024-05-22 | 12:04:54 PM | 5.69 | 0 |
| 2024-05-22 | 11:04:57 AM | 5.68 | 0 |
| 2024-05-22 | 8:04:29 AM | 5.75 | 0 |
| 2024-05-21 | 12:04:54 PM | 5.61 | 0 |
| 2024-05-21 | 11:04:54 AM | 5.67 | 0 |
| 2024-05-21 | 8:04:28 AM | 5.53 | 0 |
| 2024-05-20 | 6:09:23 PM | 5.47 | 0 |
| 2024-05-20 | 5:04:39 PM | 5.51 | 0 |
| 2024-05-20 | 4:04:39 PM | 5.48 | 0 |
| 2024-05-20 | 3:04:27 PM | 5.44 | 0 |
| 2024-05-20 | 2:04:58 PM | 5.47 | 0 |
| 2024-05-20 | 1:04:25 PM | 5.53 | 0 |
All quotes in EUR
