DZ Bank Knock-Out AFX/ DE000DQ15WN0 /
| 2024-05-22 2:04:36 PM | Chg. +0.08 | Volume | Bid2:14:05 PM | Ask2:14:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | +2.65% | - Turnover: - |
3.09Bid Size: 50,000 | 3.11Ask Size: 50,000 | 3.15 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:04:36 PM | 3.10 | 0 |
| 2024-05-22 | 1:04:27 PM | 3.08 | 0 |
| 2024-05-22 | 12:04:29 PM | 3.09 | 0 |
| 2024-05-22 | 11:04:30 AM | 3.09 | 0 |
| 2024-05-22 | 8:03:02 AM | 3.15 | 0 |
| 2024-05-21 | 12:04:29 PM | 3.02 | 0 |
| 2024-05-21 | 11:04:30 AM | 3.08 | 0 |
| 2024-05-21 | 8:03:06 AM | 2.94 | 0 |
| 2024-05-20 | 6:09:12 PM | 2.87 | 0 |
| 2024-05-20 | 5:04:28 PM | 2.92 | 0 |
| 2024-05-20 | 4:04:25 PM | 2.89 | 0 |
| 2024-05-20 | 3:04:13 PM | 2.85 | 0 |
| 2024-05-20 | 2:04:27 PM | 2.88 | 0 |
All quotes in EUR
