DZ Bank Knock-Out AFX/ DE000DQ15WN0 /
| 2024-06-03 6:09:09 PM | Chg. +0.10 | Volume | Bid6:20:19 PM | Ask6:20:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | +2.54% | - Turnover: - |
4.04Bid Size: 17,500 | 4.17Ask Size: 17,500 | 4.08 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:09:09 PM | 4.03 | 0 |
| 2024-06-03 | 5:04:34 PM | 4.02 | 0 |
| 2024-06-03 | 4:04:32 PM | 3.98 | 0 |
| 2024-06-03 | 3:04:13 PM | 4.04 | 0 |
| 2024-06-03 | 2:04:45 PM | 4.02 | 0 |
| 2024-06-03 | 1:05:32 PM | 4.02 | 0 |
| 2024-06-03 | 12:04:53 PM | 4.00 | 0 |
| 2024-06-03 | 11:04:50 AM | 4.08 | 0 |
| 2024-06-03 | 8:02:54 AM | 3.87 | 0 |
| 2024-05-31 | 6:09:09 PM | 3.93 | 0 |
| 2024-05-31 | 5:04:31 PM | 4.03 | 0 |
| 2024-05-31 | 4:04:32 PM | 3.88 | 0 |
| 2024-05-31 | 3:04:15 PM | 3.83 | 0 |
All quotes in EUR
