DZ Bank Knock-Out AG/ DE000DQ2EM78 /
| 2024-05-27 7:34:35 PM | Chg. -0.360 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -8.20% | 0 Turnover: 0.000 |
4.030Bid Size: 2,500 | 4.090Ask Size: 2,500 | 4.240 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:34:35 PM | 4.030 | 0 |
| 2024-05-27 | 7:04:38 PM | 4.110 | 0 |
| 2024-05-27 | 6:34:59 PM | 4.140 | 0 |
| 2024-05-27 | 6:04:33 PM | 4.110 | 0 |
| 2024-05-27 | 5:34:42 PM | 4.160 | 0 |
| 2024-05-27 | 5:04:35 PM | 4.050 | 0 |
| 2024-05-27 | 4:34:43 PM | 4.070 | 0 |
| 2024-05-27 | 4:04:29 PM | 4.060 | 0 |
| 2024-05-27 | 3:34:44 PM | 4.130 | 0 |
| 2024-05-27 | 3:04:21 PM | 4.130 | 0 |
| 2024-05-27 | 2:34:53 PM | 4.140 | 0 |
| 2024-05-27 | 2:04:30 PM | 4.150 | 0 |
| 2024-05-27 | 1:34:50 PM | 4.140 | 0 |
All quotes in EUR
