DZ Bank Knock-Out AG/ DE000DQ2EWT8 /
| 2024-05-23 7:04:24 PM | Chg. +0.160 | Volume | Bid7:24:07 PM | Ask7:24:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +4.19% | 0 Turnover: 0.000 |
4.010Bid Size: 10,000 | 4.030Ask Size: 10,000 | 4.000 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:04:24 PM | 3.980 | 0 |
| 2024-05-23 | 6:34:32 PM | 3.950 | 0 |
| 2024-05-23 | 6:04:34 PM | 3.910 | 0 |
| 2024-05-23 | 5:34:38 PM | 3.950 | 0 |
| 2024-05-23 | 5:04:37 PM | 3.960 | 0 |
| 2024-05-23 | 4:35:01 PM | 4.000 | 0 |
| 2024-05-23 | 4:04:23 PM | 3.920 | 0 |
| 2024-05-23 | 3:34:53 PM | 3.780 | 0 |
| 2024-05-23 | 3:04:30 PM | 3.890 | 0 |
| 2024-05-23 | 2:34:36 PM | 3.870 | 0 |
| 2024-05-23 | 2:04:23 PM | 3.880 | 0 |
| 2024-05-23 | 1:34:44 PM | 3.880 | 0 |
| 2024-05-23 | 1:08:27 PM | 3.880 | 0 |
All quotes in EUR
