DZ Bank Knock-Out AIL/ DE000DQ0W5W1 /
| 2024-05-20 12:35:27 PM | Chg. -0.270 | Volume | Bid12:39:21 PM | Ask12:39:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | -3.07% | 0 Turnover: 0.000 |
8.510Bid Size: 45,000 | 8.520Ask Size: 45,000 | 8.690 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:35:27 PM | 8.530 | 0 |
| 2024-05-20 | 12:04:40 PM | 8.550 | 0 |
| 2024-05-20 | 11:34:49 AM | 8.530 | 0 |
| 2024-05-20 | 11:04:42 AM | 8.570 | 0 |
| 2024-05-20 | 10:34:49 AM | 8.570 | 0 |
| 2024-05-20 | 10:04:38 AM | 8.550 | 0 |
| 2024-05-20 | 9:35:13 AM | 8.600 | 0 |
| 2024-05-20 | 9:04:28 AM | 8.690 | 0 |
| 2024-05-17 | 9:35:14 PM | 8.800 | 0 |
| 2024-05-17 | 9:05:02 PM | 8.800 | 0 |
| 2024-05-17 | 8:34:45 PM | 8.820 | 0 |
| 2024-05-17 | 8:04:52 PM | 8.810 | 0 |
| 2024-05-17 | 7:35:05 PM | 8.800 | 0 |
All quotes in EUR
