DZ Bank Knock-Out ALB/ DE000DJ620Q8 /
| 2024-05-20 9:35:52 PM | Chg. -0.11 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.29EUR | -3.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.54 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:52 PM | 3.29 | 0 |
| 2024-05-20 | 8:35:58 PM | 3.23 | 0 |
| 2024-05-20 | 7:36:00 PM | 3.16 | 0 |
| 2024-05-20 | 6:35:58 PM | 3.19 | 0 |
| 2024-05-20 | 5:36:40 PM | 3.16 | 0 |
| 2024-05-20 | 4:36:48 PM | 3.19 | 0 |
| 2024-05-20 | 3:37:28 PM | 3.23 | 0 |
| 2024-05-20 | 2:36:34 PM | 3.47 | 0 |
| 2024-05-20 | 1:36:25 PM | 3.53 | 0 |
| 2024-05-20 | 11:32:00 AM | 3.54 | 0 |
| 2024-05-20 | 8:05:00 AM | 3.50 | 0 |
| 2024-05-17 | 9:35:40 PM | 3.40 | 0 |
| 2024-05-17 | 8:35:45 PM | 3.38 | 0 |
All quotes in EUR
