DZ Bank Knock-Out ALB/ DE000DQ1BP95 /
| 2024-05-02 5:39:22 PM | Chg. +0.41 | Volume | Bid6:08:12 PM | Ask6:08:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | +17.98% | - Turnover: - |
2.77Bid Size: 25,000 | 2.78Ask Size: 25,000 | 2.75 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:39:22 PM | 2.69 | 0 |
| 2024-05-02 | 4:37:49 PM | 2.51 | 0 |
| 2024-05-02 | 3:42:18 PM | 2.75 | 0 |
| 2024-05-02 | 2:37:55 PM | 2.23 | 0 |
| 2024-05-02 | 1:37:54 PM | 2.33 | 0 |
| 2024-05-02 | 11:35:03 AM | 2.33 | 0 |
| 2024-05-02 | 8:25:46 AM | 2.11 | 0 |
| 2024-04-30 | 9:37:32 PM | 2.28 | 0 |
| 2024-04-30 | 8:37:58 PM | 2.32 | 0 |
| 2024-04-30 | 7:38:02 PM | 2.37 | 0 |
| 2024-04-30 | 6:37:52 PM | 2.31 | 0 |
| 2024-04-30 | 5:39:41 PM | 2.33 | 0 |
| 2024-04-30 | 4:38:42 PM | 2.34 | 0 |
All quotes in EUR
