DZ Bank Knock-Out ALV/ DE000DJ285A4 /
| 2024-05-02 8:03:50 AM | Chg. +0.10 | Volume | Bid8:27:50 AM | Ask8:27:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | +2.20% | - Turnover: - |
4.65Bid Size: 6,000 | 4.70Ask Size: 6,000 | 4.64 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:03:50 AM | 4.64 | 0 |
| 2024-04-30 | 5:35:10 PM | 4.54 | 0 |
| 2024-04-30 | 4:33:17 PM | 4.63 | 0 |
| 2024-04-30 | 3:33:36 PM | 4.61 | 0 |
| 2024-04-30 | 2:33:18 PM | 4.57 | 0 |
| 2024-04-30 | 1:33:21 PM | 4.64 | 0 |
| 2024-04-30 | 12:33:17 PM | 4.66 | 0 |
| 2024-04-30 | 11:33:43 AM | 4.55 | 0 |
| 2024-04-30 | 8:04:05 AM | 4.58 | 0 |
| 2024-04-29 | 5:36:21 PM | 4.56 | 0 |
| 2024-04-29 | 4:33:17 PM | 4.54 | 0 |
| 2024-04-29 | 3:33:30 PM | 4.50 | 0 |
| 2024-04-29 | 2:33:18 PM | 4.54 | 0 |
All quotes in EUR
