DZ Bank Knock-Out ALV/ DE000DJ5U806 /
| 2024-05-20 5:35:07 PM | Chg. +0.07 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.65EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.70 | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:07 PM | 8.65 | 0 |
| 2024-05-20 | 4:34:47 PM | 8.64 | 0 |
| 2024-05-20 | 3:36:16 PM | 8.65 | 0 |
| 2024-05-20 | 2:34:35 PM | 8.66 | 0 |
| 2024-05-20 | 1:34:28 PM | 8.70 | 0 |
| 2024-05-20 | 12:34:36 PM | 8.68 | 0 |
| 2024-05-20 | 11:36:26 AM | 8.68 | 0 |
| 2024-05-20 | 8:24:18 AM | 8.55 | 0 |
| 2024-05-17 | 5:35:41 PM | 8.58 | 0 |
| 2024-05-17 | 4:35:00 PM | 8.58 | 0 |
| 2024-05-17 | 3:36:44 PM | 8.64 | 0 |
| 2024-05-17 | 2:34:40 PM | 8.59 | 0 |
| 2024-05-17 | 1:34:36 PM | 8.65 | 0 |
All quotes in EUR
