DZ Bank Knock-Out ALV/ DE000DJ5U806 /
| 2024-05-17 2:34:40 PM | Chg. +0.10 | Volume | Bid3:15:34 PM | Ask3:15:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | +1.18% | - Turnover: - |
8.60Bid Size: 30,000 | 8.61Ask Size: 30,000 | 8.65 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:34:40 PM | 8.59 | 0 |
| 2024-05-17 | 1:34:36 PM | 8.65 | 0 |
| 2024-05-17 | 12:34:50 PM | 8.60 | 0 |
| 2024-05-17 | 11:36:29 AM | 8.61 | 0 |
| 2024-05-17 | 8:26:31 AM | 8.38 | 0 |
| 2024-05-16 | 5:38:45 PM | 8.49 | 0 |
| 2024-05-16 | 4:34:34 PM | 8.45 | 0 |
| 2024-05-16 | 3:36:04 PM | 8.53 | 0 |
| 2024-05-16 | 2:34:31 PM | 8.50 | 0 |
| 2024-05-16 | 1:34:28 PM | 8.64 | 0 |
| 2024-05-16 | 12:34:30 PM | 8.58 | 0 |
| 2024-05-16 | 11:36:09 AM | 8.58 | 0 |
| 2024-05-16 | 8:25:40 AM | 8.21 | 0 |
All quotes in EUR
