DZ Bank Knock-Out ALV/ DE000DJ53VD9 /
| 27/05/2024 09:34:39 | Chg. +0.130 | Volume | Bid09:51:38 | Ask09:51:38 | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | +1.64% | 0 Turnover: 0.000 |
8.000Bid Size: 30,000 | 8.010Ask Size: 30,000 | 8.060 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:34:39 | 8.060 | 0 |
| 27/05/2024 | 09:04:39 | 7.990 | 0 |
| 27/05/2024 | 08:34:34 | 7.920 | 0 |
| 24/05/2024 | 21:34:59 | 7.930 | 0 |
| 24/05/2024 | 21:04:31 | 7.920 | 0 |
| 24/05/2024 | 20:34:35 | 7.930 | 0 |
| 24/05/2024 | 20:04:31 | 7.930 | 0 |
| 24/05/2024 | 19:34:40 | 7.940 | 0 |
| 24/05/2024 | 19:04:19 | 7.930 | 0 |
| 24/05/2024 | 18:34:57 | 8.000 | 0 |
| 24/05/2024 | 18:04:32 | 7.980 | 0 |
| 24/05/2024 | 17:04:43 | 8.010 | 0 |
| 24/05/2024 | 16:34:46 | 7.960 | 0 |
All quotes in EUR
