DZ Bank Knock-Out ALV/ DE000DJ59SC4 /
| 2024-05-27 2:34:55 PM | Chg. +0.100 | Volume | Bid2:45:14 PM | Ask2:45:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | +1.18% | 0 Turnover: 0.000 |
8.580Bid Size: 30,000 | 8.590Ask Size: 30,000 | 8.610 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:55 PM | 8.590 | 0 |
| 2024-05-27 | 2:04:57 PM | 8.590 | 0 |
| 2024-05-27 | 1:34:52 PM | 8.550 | 0 |
| 2024-05-27 | 1:08:52 PM | 8.550 | 0 |
| 2024-05-27 | 12:35:30 PM | 8.530 | 0 |
| 2024-05-27 | 12:04:38 PM | 8.500 | 0 |
| 2024-05-27 | 11:35:25 AM | 8.520 | 0 |
| 2024-05-27 | 11:04:49 AM | 8.530 | 0 |
| 2024-05-27 | 10:35:14 AM | 8.550 | 0 |
| 2024-05-27 | 10:04:58 AM | 8.600 | 0 |
| 2024-05-27 | 9:34:57 AM | 8.610 | 0 |
| 2024-05-27 | 9:04:48 AM | 8.550 | 0 |
| 2024-05-27 | 8:34:34 AM | 8.480 | 0 |
All quotes in EUR
