DZ Bank Knock-Out ALV/ DE000DJ59SD2 /
| 2024-05-23 9:35:20 PM | Chg. -0.320 | Volume | Bid9:52:57 PM | Ask9:52:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | -3.75% | 0 Turnover: 0.000 |
8.210Bid Size: 6,000 | 8.260Ask Size: 6,000 | 8.580 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:20 PM | 8.210 | 0 |
| 2024-05-23 | 9:05:04 PM | 8.180 | 0 |
| 2024-05-23 | 8:35:19 PM | 8.190 | 0 |
| 2024-05-23 | 8:04:52 PM | 8.220 | 0 |
| 2024-05-23 | 7:34:38 PM | 8.230 | 0 |
| 2024-05-23 | 7:04:56 PM | 8.240 | 0 |
| 2024-05-23 | 6:35:24 PM | 8.290 | 0 |
| 2024-05-23 | 6:04:23 PM | 8.280 | 0 |
| 2024-05-23 | 5:04:24 PM | 8.280 | 0 |
| 2024-05-23 | 4:35:13 PM | 8.280 | 0 |
| 2024-05-23 | 4:04:50 PM | 8.300 | 0 |
| 2024-05-23 | 3:35:13 PM | 8.350 | 0 |
| 2024-05-23 | 3:05:05 PM | 8.390 | 0 |
All quotes in EUR
