DZ Bank Knock-Out ALV/ DE000DJ59SD2 /
| 2024-05-27 2:34:34 PM | Chg. +0.05 | Volume | Bid2:55:40 PM | Ask2:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.41EUR | +0.60% | - Turnover: - |
8.42Bid Size: 30,000 | 8.43Ask Size: 30,000 | 8.41 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:34 PM | 8.41 | 0 |
| 2024-05-27 | 1:34:34 PM | 8.37 | 0 |
| 2024-05-27 | 12:34:49 PM | 8.35 | 0 |
| 2024-05-27 | 11:36:17 AM | 8.33 | 0 |
| 2024-05-27 | 8:24:05 AM | 8.28 | 0 |
| 2024-05-24 | 5:36:48 PM | 8.36 | 0 |
| 2024-05-24 | 4:34:39 PM | 8.35 | 0 |
| 2024-05-24 | 3:35:09 PM | 8.17 | 0 |
| 2024-05-24 | 2:34:32 PM | 8.19 | 0 |
| 2024-05-24 | 1:34:30 PM | 8.13 | 0 |
| 2024-05-24 | 12:34:37 PM | 8.15 | 0 |
| 2024-05-24 | 11:36:18 AM | 8.13 | 0 |
| 2024-05-24 | 8:23:48 AM | 8.10 | 0 |
All quotes in EUR
