DZ Bank Knock-Out ALV/ DE000DJ59SB6 /
| 2024-05-27 5:38:25 PM | Chg. +0.09 | Volume | Bid6:13:30 PM | Ask6:13:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.73EUR | +1.04% | - Turnover: - |
8.71Bid Size: 6,000 | 8.76Ask Size: 6,000 | 8.73 | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:38:25 PM | 8.73 | 0 |
| 2024-05-27 | 4:34:39 PM | 8.73 | 0 |
| 2024-05-27 | 3:36:03 PM | 8.72 | 0 |
| 2024-05-27 | 2:34:34 PM | 8.69 | 0 |
| 2024-05-27 | 1:34:34 PM | 8.65 | 0 |
| 2024-05-27 | 12:34:49 PM | 8.63 | 0 |
| 2024-05-27 | 11:36:17 AM | 8.61 | 0 |
| 2024-05-27 | 8:24:05 AM | 8.56 | 0 |
| 2024-05-24 | 5:36:48 PM | 8.64 | 0 |
| 2024-05-24 | 4:34:39 PM | 8.62 | 0 |
| 2024-05-24 | 3:35:09 PM | 8.44 | 0 |
| 2024-05-24 | 2:34:32 PM | 8.46 | 0 |
| 2024-05-24 | 1:34:30 PM | 8.40 | 0 |
All quotes in EUR
