DZ Bank Knock-Out ALV/ DE000DQ04744 /
| 2024-05-27 1:34:51 PM | Chg. 0.00 | Volume | Bid2:15:19 PM | Ask2:15:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | 0.00% | - Turnover: - |
3.10Bid Size: 30,000 | 3.11Ask Size: 30,000 | 3.07 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:34:51 PM | 3.07 | 0 |
| 2024-05-27 | 12:35:28 PM | 3.05 | 0 |
| 2024-05-27 | 11:36:54 AM | 3.03 | 0 |
| 2024-05-27 | 8:28:24 AM | 2.97 | 0 |
| 2024-05-24 | 5:37:23 PM | 3.07 | 0 |
| 2024-05-24 | 4:34:59 PM | 3.06 | 0 |
| 2024-05-24 | 3:35:45 PM | 2.88 | 0 |
| 2024-05-24 | 2:34:52 PM | 2.89 | 0 |
| 2024-05-24 | 1:34:46 PM | 2.83 | 0 |
| 2024-05-24 | 12:34:59 PM | 2.85 | 0 |
| 2024-05-24 | 11:36:52 AM | 2.83 | 0 |
| 2024-05-24 | 8:27:55 AM | 2.79 | 0 |
| 2024-05-23 | 5:35:07 PM | 2.99 | 0 |
All quotes in EUR
