DZ Bank Knock-Out ALV/ DE000DQ09GH8 /
| 2024-06-06 5:35:43 PM | Chg. +0.13 | Volume | Bid8:06:55 PM | Ask8:06:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +4.32% | - Turnover: - |
3.11Bid Size: 6,000 | 3.16Ask Size: 6,000 | 3.18 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:43 PM | 3.14 | 0 |
| 2024-06-06 | 4:35:29 PM | 3.18 | 0 |
| 2024-06-06 | 3:37:49 PM | 3.09 | 0 |
| 2024-06-06 | 2:35:30 PM | 3.07 | 0 |
| 2024-06-06 | 1:35:00 PM | 3.10 | 0 |
| 2024-06-06 | 12:35:11 PM | 3.09 | 0 |
| 2024-06-06 | 11:37:06 AM | 3.08 | 0 |
| 2024-06-06 | 8:29:40 AM | 3.05 | 0 |
| 2024-06-05 | 5:35:13 PM | 3.01 | 0 |
| 2024-06-05 | 4:35:13 PM | 3.00 | 0 |
| 2024-06-05 | 3:37:22 PM | 3.12 | 0 |
| 2024-06-05 | 2:35:10 PM | 3.12 | 0 |
| 2024-06-05 | 1:35:08 PM | 3.10 | 0 |
All quotes in EUR
