DZ Bank Knock-Out AMAT/ DE000DJ54LP2 /
| 2024-05-03 9:35:02 PM | Chg. +0.540 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | +6.72% | 0 Turnover: 0.000 |
8.560Bid Size: 6,250 | 8.620Ask Size: 6,250 | 8.630 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:02 PM | 8.570 | 0 |
| 2024-05-03 | 9:04:53 PM | 8.580 | 0 |
| 2024-05-03 | 8:35:03 PM | 8.590 | 0 |
| 2024-05-03 | 8:04:36 PM | 8.560 | 0 |
| 2024-05-03 | 7:34:44 PM | 8.540 | 0 |
| 2024-05-03 | 7:04:43 PM | 8.600 | 0 |
| 2024-05-03 | 6:34:57 PM | 8.630 | 0 |
| 2024-05-03 | 6:04:55 PM | 8.620 | 0 |
| 2024-05-03 | 5:34:29 PM | 8.590 | 0 |
| 2024-05-03 | 5:04:28 PM | 8.490 | 0 |
| 2024-05-03 | 4:35:26 PM | 8.590 | 0 |
| 2024-05-03 | 4:04:52 PM | 8.530 | 0 |
| 2024-05-03 | 3:35:25 PM | 8.240 | 0 |
All quotes in EUR
