DZ Bank Knock-Out AMAT/ DE000DJ54LP2 /
| 2024-05-03 9:36:15 PM | Chg. +0.59 | Volume | Bid10:00:46 PM | Ask10:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.60EUR | +7.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.63 | 8.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:15 PM | 8.60 | 0 |
| 2024-05-03 | 8:36:25 PM | 8.60 | 0 |
| 2024-05-03 | 7:36:19 PM | 8.54 | 0 |
| 2024-05-03 | 6:36:18 PM | 8.63 | 0 |
| 2024-05-03 | 5:38:04 PM | 8.59 | 0 |
| 2024-05-03 | 4:37:07 PM | 8.60 | 0 |
| 2024-05-03 | 3:39:13 PM | 8.34 | 0 |
| 2024-05-03 | 2:37:30 PM | 8.26 | 0 |
| 2024-05-03 | 1:37:11 PM | 8.12 | 0 |
| 2024-05-03 | 1:08:24 PM | 8.07 | 0 |
| 2024-05-03 | 11:33:11 AM | 8.07 | 0 |
| 2024-05-03 | 8:13:24 AM | 8.12 | 0 |
| 2024-05-02 | 9:36:09 PM | 8.01 | 0 |
All quotes in EUR
