DZ Bank Knock-Out AMGN/ DE000DQ25RT6 /
| 5/29/2024 9:34:56 AM | Chg. +0.010 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +0.27% | 0 Turnover: 0.000 |
3.770Bid Size: 3,000 | 3.930Ask Size: 3,000 | 3.770 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:34:56 AM | 3.770 | 0 |
| 5/29/2024 | 9:04:29 AM | 3.750 | 0 |
| 5/29/2024 | 8:34:43 AM | 3.750 | 0 |
| 5/28/2024 | 9:34:50 PM | 3.760 | 0 |
| 5/28/2024 | 9:04:21 PM | 3.730 | 0 |
| 5/28/2024 | 8:34:53 PM | 3.700 | 0 |
| 5/28/2024 | 8:04:39 PM | 3.760 | 0 |
| 5/28/2024 | 7:34:34 PM | 3.760 | 0 |
| 5/28/2024 | 7:04:38 PM | 3.750 | 0 |
| 5/28/2024 | 6:35:01 PM | 3.830 | 0 |
| 5/28/2024 | 6:04:45 PM | 3.820 | 0 |
| 5/28/2024 | 5:34:21 PM | 3.830 | 0 |
| 5/28/2024 | 5:04:43 PM | 3.740 | 0 |
All quotes in EUR
