DZ Bank Knock-Out AMGN/ DE000DQ25RS8 /
| 2024-06-10 1:37:09 PM | Chg. -0.10 | Volume | Bid1:54:09 PM | Ask1:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.78EUR | -2.05% | - Turnover: - |
4.79Bid Size: 5,000 | 4.91Ask Size: 5,000 | 4.85 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:37:09 PM | 4.78 | 0 |
| 2024-06-10 | 11:32:49 AM | 4.79 | 0 |
| 2024-06-10 | 8:09:58 AM | 4.85 | 0 |
| 2024-06-07 | 9:36:40 PM | 4.88 | 0 |
| 2024-06-07 | 8:36:47 PM | 4.88 | 0 |
| 2024-06-07 | 7:36:29 PM | 5.02 | 0 |
| 2024-06-07 | 6:36:27 PM | 5.03 | 0 |
| 2024-06-07 | 5:38:03 PM | 5.07 | 0 |
| 2024-06-07 | 4:37:33 PM | 5.08 | 0 |
| 2024-06-07 | 3:39:30 PM | 4.98 | 0 |
| 2024-06-07 | 2:37:13 PM | 4.95 | 0 |
| 2024-06-07 | 1:37:29 PM | 5.08 | 0 |
| 2024-06-07 | 11:33:18 AM | 5.13 | 0 |
All quotes in EUR
