DZ Bank Knock-Out AMGN/ DE000DQ28RM5 /
| 2024-06-10 5:38:59 PM | Chg. -0.26 | Volume | Bid6:25:53 PM | Ask6:25:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | -10.48% | - Turnover: - |
2.09Bid Size: 10,000 | 2.10Ask Size: 10,000 | 2.43 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:38:59 PM | 2.22 | 0 |
| 2024-06-10 | 4:38:15 PM | 2.14 | 0 |
| 2024-06-10 | 3:41:51 PM | 2.31 | 0 |
| 2024-06-10 | 2:38:20 PM | 2.34 | 0 |
| 2024-06-10 | 1:38:14 PM | 2.36 | 0 |
| 2024-06-10 | 11:35:58 AM | 2.37 | 0 |
| 2024-06-10 | 8:21:43 AM | 2.43 | 0 |
| 2024-06-07 | 9:37:42 PM | 2.48 | 0 |
| 2024-06-07 | 8:37:49 PM | 2.49 | 0 |
| 2024-06-07 | 7:37:27 PM | 2.61 | 0 |
| 2024-06-07 | 6:37:22 PM | 2.61 | 0 |
| 2024-06-07 | 5:39:43 PM | 2.66 | 0 |
| 2024-06-07 | 4:38:36 PM | 2.70 | 0 |
All quotes in EUR
