DZ Bank Knock-Out Autozone Inc./ DE000DW6ZF50 /
| 2024-05-31 9:35:18 PM | Chg. +0.140 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | +1.64% | 0 Turnover: 0.000 |
8.630Bid Size: 5,000 | 8.730Ask Size: 5,000 | 8.810 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:18 PM | 8.680 | 0 |
| 2024-05-31 | 9:04:56 PM | 8.730 | 0 |
| 2024-05-31 | 8:35:22 PM | 8.760 | 0 |
| 2024-05-31 | 8:04:23 PM | 8.780 | 0 |
| 2024-05-31 | 7:35:08 PM | 8.790 | 0 |
| 2024-05-31 | 7:04:45 PM | 8.810 | 0 |
| 2024-05-31 | 6:35:11 PM | 8.690 | 0 |
| 2024-05-31 | 6:05:01 PM | 8.700 | 0 |
| 2024-05-31 | 5:34:33 PM | 8.720 | 0 |
| 2024-05-31 | 5:04:49 PM | 8.710 | 0 |
| 2024-05-31 | 4:34:54 PM | 8.620 | 0 |
| 2024-05-31 | 4:04:26 PM | 8.700 | 0 |
| 2024-05-31 | 3:34:51 PM | 8.410 | 0 |
All quotes in EUR
