DZ Bank Knock-Out AZO/ DE000DV9ZMB0 /
| 2024-05-21 3:35:13 PM | Chg. -0.49 | Volume | Bid4:20:49 PM | Ask4:20:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.97EUR | -4.28% | - Turnover: - |
11.06Bid Size: 10,000 | 11.11Ask Size: 10,000 | 11.40 | 10.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:35:13 PM | 10.97 | 0 |
| 2024-05-21 | 2:52:03 PM | 11.23 | 0 |
| 2024-05-21 | 2:35:09 PM | 11.04 | 0 |
| 2024-05-21 | 12:48:23 PM | 11.40 | 0 |
| 2024-05-21 | 11:38:25 AM | 11.37 | 0 |
| 2024-05-21 | 8:32:03 AM | 11.40 | 0 |
| 2024-05-20 | 9:38:26 PM | 11.46 | 0 |
| 2024-05-20 | 8:38:33 PM | 11.46 | 0 |
| 2024-05-20 | 7:38:33 PM | 11.34 | 0 |
| 2024-05-20 | 6:38:32 PM | 11.35 | 0 |
| 2024-05-20 | 5:41:52 PM | 11.51 | 0 |
| 2024-05-20 | 4:39:26 PM | 11.44 | 0 |
| 2024-05-20 | 3:42:04 PM | 11.26 | 0 |
All quotes in EUR
