DZ Bank Knock-Out AZO/ DE000DJ49UN8 /
| 2024-05-21 4:56:40 PM | Chg. +1.11 | Volume | Bid5:40:55 PM | Ask5:40:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.29EUR | +13.57% | - Turnover: - |
9.23Bid Size: 10,000 | 9.28Ask Size: 10,000 | 9.29 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:56:40 PM | 9.29 | 0 |
| 2024-05-21 | 4:37:40 PM | 9.13 | 0 |
| 2024-05-21 | 3:43:21 PM | 8.66 | 0 |
| 2024-05-21 | 2:39:05 PM | 8.62 | 0 |
| 2024-05-21 | 12:47:57 PM | 8.25 | 0 |
| 2024-05-21 | 11:37:49 AM | 8.26 | 0 |
| 2024-05-21 | 8:28:43 AM | 8.24 | 0 |
| 2024-05-20 | 9:38:12 PM | 8.18 | 0 |
| 2024-05-20 | 8:38:21 PM | 8.18 | 0 |
| 2024-05-20 | 7:38:21 PM | 8.31 | 0 |
| 2024-05-20 | 6:38:20 PM | 8.30 | 0 |
| 2024-05-20 | 5:41:37 PM | 8.15 | 0 |
| 2024-05-20 | 4:39:11 PM | 8.21 | 0 |
All quotes in EUR
