DZ Bank Knock-Out AZO/ DE000DQ03J39 /
| 2024-05-28 9:34:52 PM | Chg. +0.120 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.200EUR | +0.80% | 0 Turnover: 0.000 |
15.090Bid Size: 5,000 | 15.190Ask Size: 5,000 | 15.280 | 15.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:52 PM | 15.200 | 0 |
| 2024-05-28 | 9:04:29 PM | 15.250 | 0 |
| 2024-05-28 | 8:34:43 PM | 15.220 | 0 |
| 2024-05-28 | 8:04:46 PM | 15.260 | 0 |
| 2024-05-28 | 7:34:26 PM | 15.230 | 0 |
| 2024-05-28 | 7:04:40 PM | 15.200 | 0 |
| 2024-05-28 | 6:34:54 PM | 15.160 | 0 |
| 2024-05-28 | 6:04:33 PM | 15.200 | 0 |
| 2024-05-28 | 5:34:26 PM | 15.200 | 0 |
| 2024-05-28 | 5:04:47 PM | 15.280 | 0 |
| 2024-05-28 | 4:34:40 PM | 15.240 | 0 |
| 2024-05-28 | 4:04:40 PM | 15.170 | 0 |
| 2024-05-28 | 3:34:45 PM | 15.150 | 0 |
All quotes in EUR
