DZ Bank Knock-Out AZO/ DE000DQ2MN28 /
| 2024-05-29 11:37:43 AM | Chg. +0.01 | Volume | Bid1:03:46 PM | Ask1:03:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | +0.23% | - Turnover: - |
4.30Bid Size: 5,000 | 4.42Ask Size: 5,000 | 4.29 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:37:43 AM | 4.29 | 0 |
| 2024-05-29 | 8:28:13 AM | 4.25 | 0 |
| 2024-05-28 | 9:37:48 PM | 4.28 | 0 |
| 2024-05-28 | 8:38:02 PM | 4.29 | 0 |
| 2024-05-28 | 7:38:08 PM | 4.32 | 0 |
| 2024-05-28 | 6:37:54 PM | 4.26 | 0 |
| 2024-05-28 | 5:39:56 PM | 4.29 | 0 |
| 2024-05-28 | 4:38:24 PM | 4.32 | 0 |
| 2024-05-28 | 3:42:38 PM | 4.24 | 0 |
| 2024-05-28 | 2:38:46 PM | 4.21 | 0 |
| 2024-05-28 | 1:37:46 PM | 4.20 | 0 |
| 2024-05-28 | 11:35:27 AM | 4.21 | 0 |
| 2024-05-28 | 8:28:28 AM | 4.19 | 0 |
All quotes in EUR
