DZ Bank Knock-Out BA/ DE000DJ5XX66 /
| 2024-05-28 9:34:41 PM | Chg. -0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -1.30% | 0 Turnover: 0.000 |
3.840Bid Size: 10,000 | 3.880Ask Size: 10,000 | 4.020 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:41 PM | 3.790 | 0 |
| 2024-05-28 | 9:04:45 PM | 3.760 | 0 |
| 2024-05-28 | 8:34:37 PM | 3.700 | 0 |
| 2024-05-28 | 8:04:28 PM | 3.710 | 0 |
| 2024-05-28 | 7:34:46 PM | 3.730 | 0 |
| 2024-05-28 | 7:04:27 PM | 3.740 | 0 |
| 2024-05-28 | 6:34:44 PM | 3.760 | 0 |
| 2024-05-28 | 6:04:24 PM | 3.820 | 0 |
| 2024-05-28 | 5:34:36 PM | 3.840 | 0 |
| 2024-05-28 | 5:04:30 PM | 3.870 | 0 |
| 2024-05-28 | 4:34:52 PM | 3.880 | 0 |
| 2024-05-28 | 4:04:30 PM | 4.020 | 0 |
| 2024-05-28 | 3:35:02 PM | 3.860 | 0 |
All quotes in EUR
