DZ Bank Knock-Out BAYN/ DE000DD9P5Z2 /
| 2024-05-29 5:37:36 PM | Chg. +0.08 | Volume | Bid7:40:07 PM | Ask7:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | +1.62% | - Turnover: - |
5.02Bid Size: 30,000 | 5.04Ask Size: 30,000 | 5.03 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:37:36 PM | 5.03 | 0 |
| 2024-05-29 | 4:33:47 PM | 5.02 | 0 |
| 2024-05-29 | 3:34:29 PM | 5.01 | 0 |
| 2024-05-29 | 2:33:50 PM | 5.00 | 0 |
| 2024-05-29 | 1:33:46 PM | 4.99 | 0 |
| 2024-05-29 | 12:33:50 PM | 5.00 | 0 |
| 2024-05-29 | 11:34:51 AM | 5.01 | 0 |
| 2024-05-29 | 8:10:57 AM | 4.95 | 0 |
| 2024-05-28 | 5:37:42 PM | 4.95 | 0 |
| 2024-05-28 | 4:33:41 PM | 4.97 | 0 |
| 2024-05-28 | 3:34:12 PM | 4.96 | 0 |
| 2024-05-28 | 2:33:41 PM | 4.95 | 0 |
| 2024-05-28 | 8:11:17 AM | 4.89 | 0 |
All quotes in EUR
