DZ Bank Knock-Out BMW/ DE000DFW4QJ1 /
| 2024-05-22 9:34:58 PM | Chg. -0.190 | Volume | Bid8:25:26 AM | Ask8:25:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -4.60% | 0 Turnover: 0.000 |
3.980Bid Size: 10,000 | 4.000Ask Size: 10,000 | 3.990 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:58 PM | 3.940 | 0 |
| 2024-05-22 | 9:04:41 PM | 3.920 | 0 |
| 2024-05-22 | 8:35:27 PM | 3.910 | 0 |
| 2024-05-22 | 8:04:56 PM | 3.950 | 0 |
| 2024-05-22 | 7:35:06 PM | 3.960 | 0 |
| 2024-05-22 | 7:05:01 PM | 3.960 | 0 |
| 2024-05-22 | 6:35:06 PM | 3.960 | 0 |
| 2024-05-22 | 6:04:57 PM | 3.960 | 0 |
| 2024-05-22 | 5:04:39 PM | 3.960 | 0 |
| 2024-05-22 | 4:34:51 PM | 3.970 | 0 |
| 2024-05-22 | 4:04:59 PM | 3.980 | 0 |
| 2024-05-22 | 3:35:22 PM | 3.970 | 0 |
| 2024-05-22 | 3:04:59 PM | 3.940 | 0 |
All quotes in EUR
