DZ Bank Knock-Out BMW/ DE000DQ0VJG0 /
| 2024-05-23 8:34:47 AM | Chg. -0.070 | Volume | Bid8:38:07 AM | Ask8:38:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | -1.13% | 0 Turnover: 0.000 |
6.160Bid Size: 10,000 | 6.180Ask Size: 10,000 | 6.140 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:47 AM | 6.140 | 0 |
| 2024-05-22 | 9:35:13 PM | 6.210 | 0 |
| 2024-05-22 | 9:04:46 PM | 6.220 | 0 |
| 2024-05-22 | 8:35:10 PM | 6.210 | 0 |
| 2024-05-22 | 8:04:31 PM | 6.170 | 0 |
| 2024-05-22 | 7:34:26 PM | 6.170 | 0 |
| 2024-05-22 | 7:04:47 PM | 6.170 | 0 |
| 2024-05-22 | 6:35:01 PM | 6.170 | 0 |
| 2024-05-22 | 6:04:36 PM | 6.180 | 0 |
| 2024-05-22 | 5:04:54 PM | 6.170 | 0 |
| 2024-05-22 | 4:35:22 PM | 6.160 | 0 |
| 2024-05-22 | 4:04:31 PM | 6.150 | 0 |
| 2024-05-22 | 3:34:58 PM | 6.160 | 0 |
All quotes in EUR
