DZ Bank Knock-Out BMW/ DE000DQ0VJG0 /
| 2024-05-31 9:35:00 PM | Chg. -0.040 | Volume | Bid9:52:26 PM | Ask9:52:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -0.65% | 0 Turnover: 0.000 |
6.130Bid Size: 10,000 | 6.150Ask Size: 10,000 | 6.230 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:00 PM | 6.160 | 0 |
| 2024-05-31 | 9:04:43 PM | 6.160 | 0 |
| 2024-05-31 | 8:34:55 PM | 6.160 | 0 |
| 2024-05-31 | 8:05:00 PM | 6.160 | 0 |
| 2024-05-31 | 7:34:39 PM | 6.160 | 0 |
| 2024-05-31 | 7:04:48 PM | 6.180 | 0 |
| 2024-05-31 | 6:34:51 PM | 6.190 | 0 |
| 2024-05-31 | 6:04:22 PM | 6.190 | 0 |
| 2024-05-31 | 5:04:28 PM | 6.200 | 0 |
| 2024-05-31 | 4:35:28 PM | 6.210 | 0 |
| 2024-05-31 | 4:04:43 PM | 6.190 | 0 |
| 2024-05-31 | 3:35:25 PM | 6.200 | 0 |
| 2024-05-31 | 3:04:26 PM | 6.180 | 0 |
All quotes in EUR
