DZ Bank Knock-Out BMW/ DE000DQ0VJG0 /
| 2024-05-31 8:18:48 AM | Chg. 0.00 | Volume | Bid11:21:00 AM | Ask11:21:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.21EUR | 0.00% | - Turnover: - |
6.21Bid Size: 100,000 | 6.22Ask Size: 100,000 | 6.21 | 6.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:18:48 AM | 6.21 | 0 |
| 2024-05-30 | 5:37:09 PM | 6.21 | 0 |
| 2024-05-30 | 4:34:26 PM | 6.22 | 0 |
| 2024-05-30 | 3:35:29 PM | 6.18 | 0 |
| 2024-05-30 | 2:34:16 PM | 6.21 | 0 |
| 2024-05-30 | 1:34:17 PM | 6.24 | 0 |
| 2024-05-30 | 12:34:25 PM | 6.23 | 0 |
| 2024-05-30 | 11:35:40 AM | 6.24 | 0 |
| 2024-05-30 | 8:16:14 AM | 6.32 | 0 |
| 2024-05-29 | 5:38:23 PM | 6.30 | 0 |
| 2024-05-29 | 4:34:19 PM | 6.27 | 0 |
| 2024-05-29 | 3:35:30 PM | 6.32 | 0 |
| 2024-05-29 | 2:34:21 PM | 6.26 | 0 |
All quotes in EUR
