DZ Bank Knock-Out BMW/ DE000DQ00MT0 /
| 5/22/2024 9:35:18 PM | Chg. +0.190 | Volume | Bid8:18:54 AM | Ask8:18:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +3.38% | 0 Turnover: 0.000 |
5.750Bid Size: 10,000 | 5.770Ask Size: 10,000 | 5.820 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:35:18 PM | 5.810 | 0 |
| 5/22/2024 | 9:04:52 PM | 5.820 | 0 |
| 5/22/2024 | 8:34:53 PM | 5.810 | 0 |
| 5/22/2024 | 8:04:36 PM | 5.780 | 0 |
| 5/22/2024 | 7:34:31 PM | 5.770 | 0 |
| 5/22/2024 | 7:04:32 PM | 5.770 | 0 |
| 5/22/2024 | 6:34:49 PM | 5.770 | 0 |
| 5/22/2024 | 6:04:24 PM | 5.780 | 0 |
| 5/22/2024 | 5:05:03 PM | 5.770 | 0 |
| 5/22/2024 | 4:35:05 PM | 5.760 | 0 |
| 5/22/2024 | 4:04:39 PM | 5.750 | 0 |
| 5/22/2024 | 3:35:00 PM | 5.760 | 0 |
| 5/22/2024 | 3:04:30 PM | 5.790 | 0 |
All quotes in EUR
