DZ Bank Knock-Out BRK.B/ DE000DFX4R22 /
| 2024-05-21 4:04:58 PM | Chg. +0.200 | Volume | Bid4:07:11 PM | Ask4:07:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.970EUR | +1.01% | 0 Turnover: 0.000 |
19.980Bid Size: 15,000 | 20.010Ask Size: 15,000 | 19.970 | 19.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:04:58 PM | 19.970 | 0 |
| 2024-05-21 | 3:35:33 PM | 19.840 | 0 |
| 2024-05-21 | 3:05:03 PM | 19.850 | 0 |
| 2024-05-21 | 2:35:26 PM | 19.860 | 0 |
| 2024-05-21 | 2:04:57 PM | 19.840 | 0 |
| 2024-05-21 | 1:35:34 PM | 19.790 | 0 |
| 2024-05-21 | 1:08:56 PM | 19.780 | 0 |
| 2024-05-21 | 12:34:52 PM | 19.770 | 0 |
| 2024-05-21 | 12:04:47 PM | 19.780 | 0 |
| 2024-05-21 | 11:35:19 AM | 19.780 | 0 |
| 2024-05-21 | 11:04:27 AM | 19.800 | 0 |
| 2024-05-21 | 10:35:29 AM | 19.800 | 0 |
| 2024-05-21 | 10:05:00 AM | 19.770 | 0 |
All quotes in EUR
