DZ Bank Knock-Out BRK.B/ DE000DFX4WH2 /
| 2024-05-31 9:34:48 PM | Chg. +0.180 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.630EUR | +0.98% | 0 Turnover: 0.000 |
18.990Bid Size: 10,000 | 19.050Ask Size: 10,000 | 18.630 | 18.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:48 PM | 18.630 | 0 |
| 2024-05-31 | 9:04:50 PM | 18.620 | 0 |
| 2024-05-31 | 8:35:11 PM | 18.620 | 0 |
| 2024-05-31 | 8:04:26 PM | 18.490 | 0 |
| 2024-05-31 | 7:35:03 PM | 18.460 | 0 |
| 2024-05-31 | 7:04:38 PM | 18.480 | 0 |
| 2024-05-31 | 6:35:03 PM | 18.540 | 0 |
| 2024-05-31 | 6:04:55 PM | 18.500 | 0 |
| 2024-05-31 | 5:34:27 PM | 18.560 | 0 |
| 2024-05-31 | 5:04:40 PM | 18.460 | 0 |
| 2024-05-31 | 4:35:00 PM | 18.430 | 0 |
| 2024-05-31 | 4:04:24 PM | 18.370 | 0 |
| 2024-05-31 | 3:34:55 PM | 18.410 | 0 |
All quotes in EUR
